?url_ver=Z39.88-2004&rft_val_fmt=info%3Aofi%2Ffmt%3Akev%3Amtx%3Adc&rft.title=ANALISIS+HARGA+SAHAM+DAN+RATA-RATA+ABNORMAL+RETURN+SEBELUM+DAN+SESUDAH+EX-DIVIDEND+DATE+(STUDI+PADA+EMITEN+INDEKS+KOMPAS+100)&rft.creator=ARI+MEIDIANSYAH%2C+1011031034&rft.subject=HB+Economic+Theory&rft.description=Penelitian+ini+dilakukan+untuk+mengetahui+apakah+ada+perbedaan+terhadap+harga+saham+dan+rata-rata+abnormal+return+pada+saat+sebelum+dan+sesudah+ex-dividend+date+pada+emiten+yang+ada+di+Indeks+Kompas+100.+Variabel+yang+digunakan+dalam+penelitian+ini+adalah+harga+saham+sebelum+ex-dividend+date+dan+harga+saham+sesudah+ex-dividend+date%2C+serta+abnormal+return+sebelum+ex-dividend+date+dan+abnormal+return+sesudah+ex-dividend+date%0D%0ATeknik+pengambilan+sampel+menggunakan+teknik+purposive+sampling+pada+perusahaan+yang+masuk+dalam+Indeks+Kompas+100+selama+tahun+amatan+yaitu+tahun+2011-2014.+Teknik+analisa+data+dilakukan+dengan+metode+Uji+Paired+Sample+T-test+dengan+menggunakan+alat+bantu+program+SPSS+versi+21.%0D%0AHasil+penelitian+ini+menunjukkan+bahwa+terdapat+perbedaan+yang+signifikan+pada+harga+saham+sebelum+ex-dividend+date+dan+sesudah+ex-dividend+date.+Penelitian+ini+juga+menunjukkan+bahwa+tidak+terdapat+perbedaan+yang+signifikan+pada+abnormal+return+sebelum+ex-dividend+date+dan+sesudah+ex-dividend+date.%0D%0A%0D%0AKata+Kunci+%3A+Ex-dividend+Date%2C+Harga+saham%2C+Abnormal+Return%0D%0A%0D%0A%0D%0AAbstrak+Bahasa+Inggris%0D%0A%0D%0Athis+research+is+aimed+to+find+out++the+differences+among+stock+price+and+average+abnormal+return+while+before+and+after+the+ex-dividend+date+on+company+which+is+listed+Index+kompas+100.+The+variable+that+is+used+in+this+research+is+stock+price+before+ex-dividend+date+and+stock+price+after+ex-dividend+date%2C+abnormal+return+before+ex-dividend+date+and+abnormal+return+after+ex-dividend+date.%0D%0ASampling+technique+is+purposive+sampling+on+the+listed+company+in+index+kompas+100%2C+during+the+period+2011-2014.+Data+analysis+technique+is+done+by+paired+sample+t-test+method+with+use+SPSS+21%0D%0AThe+results+show+that+there+is+significant+differences+on+stock+price+before+and+after+ex-dividend+date.+This+research+show+that+there+is+no+significant+differences+on+abnormal+return+before+and+after+ex-dividend+date.%0D%0A%0D%0AKeywords+%3A+Ex-dividend+date%2C+Stock+Price%2C+abnormal+return+++%0D%0A&rft.publisher=FAKULTAS+EKONOMI+DAN+BISNIS&rft.date=2015-10-15&rft.type=Skripsi&rft.type=NonPeerReviewed&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F1%2F1.%2520COVER%2520DEPAN.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F2%2F2.%2520ABSTRACT.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F3%2F3.%2520ABSTRAK.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F4%2F4.%2520COVER%2520DALAM.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F5%2F5.%2520MENYETUJUI.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F7%2F6.%2520MENGESAHKAN.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F8%2F7.%2520SURAT%2520PERNYATAAN.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F9%2F08.%2520RIWAYAT%2520HIDUP.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F10%2F9.%2520PERSEMBAHAN.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F11%2F10.%2520MOTO.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F12%2F11.%2520SANWACANA.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F13%2F12.%2520DAFTAR%2520ISI.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F14%2F13.%2520DAFTAR%2520TABEL.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F15%2F14.%2520DAFTAR%2520LAMPIRAN.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F16%2FBAB%2520I.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F17%2FBAB%2520II.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F18%2FBAB%2520III.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F22%2FBAB%2520IV.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F20%2FBAB%2520V.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F21%2FDAFTAR%2520PUSTAKA.pdf&rft.identifier=++ARI+MEIDIANSYAH%2C+1011031034++(2015)+ANALISIS+HARGA+SAHAM+DAN+RATA-RATA+ABNORMAL+RETURN+SEBELUM+DAN+SESUDAH+EX-DIVIDEND+DATE+(STUDI+PADA+EMITEN+INDEKS+KOMPAS+100).++FAKULTAS+EKONOMI+DAN+BISNIS%2C+UNIVERSITAS+LAMPUNG.+++++&rft.relation=http%3A%2F%2Fdigilib.unila.ac.id%2F14152%2F