?url_ver=Z39.88-2004&rft_val_fmt=info%3Aofi%2Ffmt%3Akev%3Amtx%3Adc&rft.title=PEMODELAN+DATA+DERET+WAKTU+ASIMETRIK+DENGAN%0D%0AEXPONENTIAL+GENERALIZED+AUTOREGRESSIVE+CONDITIONAL%0D%0AHETEROSCEDASTICITY+(EGARCH)+PADA+DATA+RETURN%0D%0A%0D%0APENUTUPAN+HARGA+SAHAM&rft.creator=SUSI+YANTI%2C+1617031048&rft.subject=510+Matematika&rft.description=Time+series+data%2C+especially+financial+data%2C+often+show+a+phenomenon+of+non-%0D%0Aconstant+variance+called+heteroscedasticity.+The+appropriate+time+series+model+to%0D%0A%0D%0Asolve+this+heteroscedasticity+problem+is+ARCH-GARCH+model+where+the+mean%0D%0Aand+variance+of+time+series+data+are+modeled+simultaneously.+However%2C+this%0D%0AARCH-GARCH+model+cannot+be+applied+on+time+series+data+that+have+an%0D%0Aasymmetric+effect%2C+namely+the+downward+and+increase+tendency+in+the+level+of%0D%0Avolatility+when+returns+rise+and+vice+versa.+One+method+that+can+be+used+to%0D%0Aanalyse+data+with+asymmetric+effect+is+the+Exponential+Generalized%0D%0AAutoregressive+Conditional+Heteroscedasticity+(EGARCH)+method.+The+purpose%0D%0Aof+this+study+is+to+apply+the+best+EGARCH+model+to+the+closing+return+data+of+PT.%0D%0ABorneo+Olah+Sarana+Sukes+Tbk.%0D%0ABased+on+the+results+of+this+study%2C+it+was+found+that+the+best+models+were%0D%0AARMA(3%2C0)+and+EGARCH(1%2C2)+with+the+following+equation%3A%0D%0A%0D%0A(%0D%0A)+(%0D%0A)%0D%0A%0D%0A%E2%88%9A%0D%0A%0D%0A%5B%0D%0A%7C%0D%0A%7C%0D%0A%E2%88%9A%0D%0A%0D%0A%7C%0D%0A%7C%0D%0A%E2%88%9A%0D%0A%E2%88%9A%0D%0A%5D%0D%0A%0D%0AKeyboar%3A+time+series%2C+volatility%2C+asymmetric%2C+EGARCH%0D%0A%0D%0A%0D%0AData+deret+waktu+terutama+data+keuangan+sering+kali+menunjukan+fenomena%0D%0Avarians+tak+konstan+yang+disebut+heteroskedastisitas.+Pemodelan+deret+waktu%0D%0Ayang+sesuai+untuk+masalah+heteroskedastisitas+ini+adalah+menggunakan+model%0D%0AARCH-+GARCH+dimana+rata-rata+dan+ragam+suatu+data+deret+waktu+dimodelkan%0D%0Asecara+simultan.+Namun+model+ARCH-GARCH+ini+tidak+dapat+digunakan+pada%0D%0Adata+deret+waktu+yang+memiliki+efek+asimetrik%2C+yaitu+kecenderungan+turun+dan%0D%0Anaik+pada+tingkat+volatilitas+saat+return+naik+dan+sebaliknya.+Salah+satu+metode%0D%0Ayang+dapat+digunakan+untuk+mengatasi+data+dengan+perubahan+yang+asimetrik%0D%0Aadalah+metode+Exponential+Generalized+Autoregressive+Conditional%0D%0AHeteroscedasticity+(EGARCH).+Tujuan+penelitian+ini+adalah+untuk+menerapkan%0D%0Amodel+EGARCH+terbaik+pada+data+return+penutupan+harga+saham+PT.+Borneo%0D%0AOlah+Sarana+Sukes+Tbk.%0D%0ABerdasarkan+hasil+dari+penelitian+ini+diperoleh+bahwa+model+terbaik+adalah%0D%0AARMA(3%2C0)+dan+EGARCH(1%2C2)+dengan+persamaan+sebagai+berikut%3A%0D%0A%0D%0A(%0D%0A)+(%0D%0A)%0D%0A%0D%0A%E2%88%9A%0D%0A%0D%0A%5B%0D%0A%7C%0D%0A%7C%0D%0A%E2%88%9A%0D%0A%0D%0A%7C%0D%0A%7C%0D%0A%E2%88%9A%0D%0A%E2%88%9A%0D%0A%5D%0D%0A%0D%0AKata+kunci+%3A+data+deret+waktu%2C+volatilitas%2C+asimetrik%2C+EGARCH%2C&rft.publisher=FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM&rft.date=2021-10-11&rft.type=Skripsi&rft.type=NonPeerReviewed&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F68209%2F1%2FABSTRAK%2520-%2520Susi%2520Yanti.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F68209%2F2%2FSKRIPSI%2520FULL%2520-%2520Susi%2520Yanti.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F68209%2F3%2FSKRIPSI%2520TANPA%2520BAB%2520PEMBAHASAN%2520-%2520Susi%2520Yanti.pdf&rft.identifier=++SUSI+YANTI%2C+1617031048++(2021)+PEMODELAN+DATA+DERET+WAKTU+ASIMETRIK+DENGAN+EXPONENTIAL+GENERALIZED+AUTOREGRESSIVE+CONDITIONAL+HETEROSCEDASTICITY+(EGARCH)+PADA+DATA+RETURN+PENUTUPAN+HARGA+SAHAM.++FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM%2C+UNIVERSITAS+LAMPUNG.+++++&rft.relation=http%3A%2F%2Fdigilib.unila.ac.id%2F68209%2F