?url_ver=Z39.88-2004&rft_val_fmt=info%3Aofi%2Ffmt%3Akev%3Amtx%3Adc&rft.title=ANALISIS+MODEL+THRESHOLD+GENERALIZED+AUTOREGRESSIVE%0D%0ACONDITIONAL+HETEROSCEDASTIC+(TGARCH)+PADA+PERAMALAN%0D%0AHARGA+SAHAM+BANK+RAKYAT+INDONESIA+(BRI)+PERSERO&rft.creator=Muhammad+%2C+Farhan+SY&rft.subject=500+ilmu+pengetahuan+alam+dan+matematika&rft.subject=510+Matematika&rft.description=Harga+saham+adalah+jenis+data+dengan+volatilitas+tinggi%2C+yang+menyebabkan+adanya%0D%0Apengaruh+heteroskedastitas.+Untuk+meramalkan+data+dengan+voltilitas+tinggi%2C+model%0D%0ABox-Jenkins+ataupun+model+ARCH+dan+GARCH+tidak+dapat+digunakan+karena%0D%0Atidak+mampu+mengatasi+efek+asimetris.+Oleh+karena+itu%2C+penelitian+ini+menggunakan%0D%0Amodel+TGARCH+pada+data+harga+saham+yang+memiliki+volatilitas+tinggi.%0D%0AHasil+penelitian+menunjukkan+bahwa+model+terbaik+dari+data+harga+saham+Bank%0D%0ARakyat+Indonesia+(BRI)+Persero+adalah+model+TGARCH(1%2C0%2C1)+dengan+persamaan%0D%0Arata-rata+Yt+%3D+0.0002+%2B+0.0324et%E2%88%921+%2B+et%0D%0A%0D%0A%2C+dan+persamaan+ragam+%CF%83t%0D%0A%0D%0A2+%3D+(0.0002+%E2%88%92%0D%0A%0D%0Aet%0D%0A2%0D%0A)+%2B+%E2%88%91+0.0324(et%E2%88%92j%0D%0A2+%2B+et%E2%88%92j%0D%0A%E2%88%922%0D%0A)%0D%0A%0D%0Aq%0D%0A1%0D%0A%0D%0A.%0D%0A%0D%0AKata+kunci%3A+harga+saham%2C+volatilitas%2C+efek+asimetris%2C+model+TGARCH%0D%0A%0D%0AStock+prices+are+a+type+of+data+with+high+volatility%2C+which+causes+heteroscedasticity%0D%0Aeffects.+To+forecast+a+data+with+such+high+volatility%2C+using+the+Box-Jenkins+model%0D%0Aor+the+ARCH+and+GARCH+models+are+not+viable+because+they+are+unable+to+address%0D%0Athe+asymmetric+effects.+Therefore%2C+in+this+research%2C+we+uses+the+TGARCH+model%0D%0Aon+the+stock+price+data+with+high+volatility.%0D%0AThe+research+showed+that+the+best+model+for+the+stock+price+data+of+Bank+Rakyat%0D%0AIndonesia+(BRI)+Persero+is+the+TGARCH(1%2C0%2C1)+model%2C+with+the+equation+of+mean%0D%0AYt+%3D+0.0002+%2B+0.0324et%E2%88%921+%2B+et%0D%0A%0D%0A%2C+and+the+equation+of+variance+%CF%83t%0D%0A%0D%0A2+%3D+(0.0002+%E2%88%92%0D%0A%0D%0Aet%0D%0A2%0D%0A)+%2B+%E2%88%91+0.0324(et%E2%88%92j%0D%0A2+%2B+et%E2%88%92j%0D%0A%E2%88%922%0D%0A)%0D%0A%0D%0Aq%0D%0A1%0D%0A%0D%0A.%0D%0A%0D%0AKey+words%3A+stock+prices%2C+volatility%2C+asymmetric+effects%2C+TGARCH+model%0D%0A&rft.publisher=FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM&rft.date=2024-07-10&rft.type=Skripsi&rft.type=NonPeerReviewed&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F82254%2F1%2F1817031060%2520-%2520Muhammad%2520Farhan%2520SY%2520%2528Abstrak%2520Skripsi%2529%2520-%2520Farhan%2520Suyitno.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F82254%2F2%2F1817031060%2520-%2520Muhammad%2520Farhan%2520SY%2520%2528Skripsi%2529%2520-%2520Farhan%2520Suyitno.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F82254%2F3%2F1817031060%2520-%2520Muhammad%2520Farhan%2520SY%2520%2528Skripsi%2520Tanpa%2520Pembahasan%2529%2520-%2520Farhan%2520Suyitno.pdf&rft.identifier=++Muhammad+%2C+Farhan+SY++(2024)+ANALISIS+MODEL+THRESHOLD+GENERALIZED+AUTOREGRESSIVE+CONDITIONAL+HETEROSCEDASTIC+(TGARCH)+PADA+PERAMALAN+HARGA+SAHAM+BANK+RAKYAT+INDONESIA+(BRI)+PERSERO.++FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM%2C+UNIVERSITAS+LAMPUNG.+++++&rft.relation=http%3A%2F%2Fdigilib.unila.ac.id%2F82254%2F