?url_ver=Z39.88-2004&rft_val_fmt=info%3Aofi%2Ffmt%3Akev%3Amtx%3Adc&rft.title=PERMODELAN+HARGA+SAHAM+BANK+NEGARA+INDONESIA%0D%0ADENGAN+METODE+REGRESI+LINEAR+BERGANDA+MENGGUNAKAN%0D%0A%0D%0ASPSS+26&rft.creator=%09Farah+%2C+Irena+Putri+Maharani%09&rft.subject=500+ilmu+pengetahuan+alam+dan+matematika&rft.subject=530+Fisika&rft.description=Penelitian+ini+dilakukan+untuk+memodelkan+harga+saham+historis+Bank+Negara%0D%0AIndonesia+dari+periode+mingguan+Mei+2019+hingga+Februari+2024+dengan+nilai%0D%0Aharga+saham+pada+saat+pembukaan+(Open)%2C+Harga+terendah+saham+pada+saat%0D%0Apenjualan+tertentu+(Low)%2C+dan+banyaknya+saham+yang+beredar+pada+saat+periode%0D%0Apenjualan+tertentu+(Volume)+terhadap+Harga+nilai+saham+pada+saat+penutupan%0D%0Aperiode+penjualan+tertentu+(Close).+Hasil+penelitian+menunjukkan+bahwa+nilai%0D%0Apermodelan+menggunakan+regresi+linear+berganda+menghasilkan+formula+y+%3D%0D%0A%E2%88%92342.2+%E2%88%92+0.380x%E0%AC%B5+%2B+1.433x%E0%AC%B6+%2B+4.+10%E0%AC%BF%E0%AC%BB+x%E0%AC%B7.+Dari+ketiga+variabel+pembanding%2C%0D%0Anilai+koefisien+Volume+jauh+lebih+kecil+yaitu+4.+10%E0%AC%BF%E0%AC%BB+karena+dari+banyaknya+250%0D%0Ainput+data+Volume+memiliki+nilai+yang+cukup+tinggi+sekitar+10%E0%AC%BA%0D%0A%0D%0Adibandingkan%0D%0A%0D%0Adengan+nilai+input+Open%2C+dan+Low.%0D%0AKata+kunci%3A+Regresi+Linear+Berganda%2C+Saham%2C+SPSS+26%0D%0AThis+research+was+conducted+to+the+model+of+the+historical+stock+prices+of+Bank%0D%0ANegara+Indonesia+on+weekly+basis+from+May+2019+until+February+2024.+There+are%0D%0Athree+independent+variables%2C+in+this+case+stock+prices+at+opening+(Open)%2C+the+lowest%0D%0Astock+prices+at+particular+sale+(Low)+and+the+number+stock+prices+in+circulation%0D%0Aduring+the+sale+period+certain+(Volume)+with+one+dependent+variable+the+price+values%0D%0Aof+share+at+close+of+certain+sales+period+(Close).+The+research+results+indicate+that%0D%0Athe+modelling+value+using+mutiple+linear+regression+produced+the+equation+y+%3D%0D%0A%E2%88%92342.2+%E2%88%92+0.380x%E0%AC%B5+%2B+1.433x%E0%AC%B6+%2B+4.+10%E0%AC%BF%E0%AC%BB+x%E0%AC%B7.+The+lowest+numerical+from+the+three%0D%0Aindependent+variables+is+volume+4.+10%E0%AC%BF%E0%AC%BB%2C+because+out+of+250+input+data%2C+the+volume%0D%0Ahas+significantly+high+values%2C+around+10%E0%AC%BA%0D%0A%0D%0Acompared+to+input+values+of+Open+and%0D%0A%0D%0ALow.%0D%0AKeywords%3A+Multiple+Linear+Regression%2C+Stock%2C+SPSS&rft.publisher=FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM+&rft.date=2024-06-15&rft.type=Skripsi&rft.type=NonPeerReviewed&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F87655%2F1%2FABSTRAK%2520FULL%2520-%2520Farah%2520Irena%2520Putri%2520Maharani.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F87655%2F2%2FSkripsi%2520full%2520farah%2520-%2520Farah%2520Irena%2520Putri%2520Maharani.pdf&rft.format=text&rft.identifier=http%3A%2F%2Fdigilib.unila.ac.id%2F87655%2F3%2FSkripsi%2520full%2520tanpa%2520pembahasan_compressed%2520-%2520Farah%2520Irena%2520Putri%2520Maharani.pdf&rft.identifier=+++Farah+%2C+Irena+Putri+Maharani+++(2024)+PERMODELAN+HARGA+SAHAM+BANK+NEGARA+INDONESIA+DENGAN+METODE+REGRESI+LINEAR+BERGANDA+MENGGUNAKAN+SPSS+26.++FAKULTAS+MATEMATIKA+DAN+ILMU+PENGETAHUAN+ALAM+%2C+UNIVERSITAS+LAMPUNG+.+++++&rft.relation=http%3A%2F%2Fdigilib.unila.ac.id%2F87655%2F